Coherent Corp. (COHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 109 | 176 | 2024-05-31 | 1.05 | 0.00 | - | 1 | 67 |
| 1.24 | 0.00 | - | 4 | 24 | 2024-06-07 | 2.10 | 0.00 | - | 4 | 1 |
| 2.20 | 0.00 | - | 13 | 15 | 2024-06-14 | 2.15 | 0.00 | - | 1 | 21 |
| 1.80 | 0.00 | - | 79 | 1,349 | 2024-06-21 | 2.50 | 0.00 | - | 21 | 556 |
| 2.00 | 0.00 | - | 1 | 3 | 2024-06-28 | 2.50 | 0.00 | - | 1 | 4 |
| 2.62 | 0.00 | - | 1 | 1 | 2024-07-05 | 2.77 | 0.00 | - | 1 | 1 |
| 2.80 | 0.00 | - | 1 | 345 | 2024-07-19 | 4.20 | 0.00 | - | 18 | 878 |
| 4.70 | 0.00 | - | 1 | 250 | 2024-08-16 | 6.00 | 0.00 | - | 1 | 72 |
| 7.10 | 0.00 | - | 11 | 5,080 | 2024-10-18 | 6.60 | 0.00 | - | 15 | 489 |
| 7.00 | 0.00 | - | 1 | 256 | 2024-11-15 | 8.20 | 0.00 | - | 1 | 17 |
| 8.30 | 0.00 | - | 3 | 140 | 2024-12-20 | 7.80 | 0.00 | - | 1 | 13 |
| 8.80 | 0.00 | - | 1 | 436 | 2025-01-17 | 8.80 | 0.00 | - | 33 | 90 |
| 15.90 | 0.00 | - | 3 | 34 | 2026-01-16 | 12.10 | 0.00 | - | 10 | 509 |
© 2024 Yahoo. All rights reserved.