Coherent Corp. (COHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | 0.00 | - | - | 1 | 35.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 34 | 35 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 101 | 101 |
| 13.14 | 0.00 | - | - | 1 | 40.00 | 0.01 | 0.00 | - | 1 | 168 |
| 10.90 | 0.00 | - | - | 1 | 41.00 | 0.10 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 3 | 74 |
| - | - | - | - | - | 43.00 | 0.06 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 76 | 95 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 6 | 58 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 67 | 74 |
| - | - | - | - | - | 47.00 | 0.10 | 0.00 | - | 84 | 89 |
| 5.50 | 0.00 | - | - | 47 | 48.00 | 0.05 | 0.00 | - | 32 | 47 |
| 7.50 | 0.00 | - | 1 | 1 | 49.00 | 0.05 | -0.05 | -50.00% | 3 | 107 |
| 8.25 | 0.00 | - | 20 | 41 | 50.00 | 0.07 | 0.00 | - | 88 | 219 |
| 3.61 | 0.00 | - | 15 | 100 | 51.00 | 0.12 | 0.00 | - | 34 | 225 |
| 7.10 | 0.00 | - | 2 | 18 | 52.00 | 0.15 | 0.00 | - | 76 | 206 |
| 5.44 | 0.00 | - | 1 | 538 | 53.00 | 0.43 | +0.16 | +59.26% | 8 | 215 |
| 1.90 | 0.00 | - | 17 | 459 | 54.00 | 0.40 | 0.00 | - | 335 | 128 |
| 1.35 | 0.00 | - | 527 | 525 | 55.00 | 0.76 | 0.00 | - | 988 | 699 |
| 0.85 | 0.00 | - | 80 | 97 | 56.00 | 1.25 | 0.00 | - | 45 | 201 |
| 0.38 | 0.00 | - | 263 | 200 | 57.00 | 2.21 | 0.00 | - | 38 | 75 |
| 0.20 | 0.00 | - | 127 | 193 | 58.00 | 2.27 | 0.00 | - | 101 | 126 |
| 0.17 | 0.00 | - | 139 | 254 | 59.00 | 3.66 | 0.00 | - | 2 | 487 |
| 0.10 | 0.00 | - | 134 | 186 | 60.00 | 4.65 | 0.00 | - | 4 | 12 |
| 0.10 | 0.00 | - | 397 | 476 | 61.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 135 | 353 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 47 | 63.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 120 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 169 | 401 | 65.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 138 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 93 | 365 | 67.00 | 11.30 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 28 | 261 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 26 | 69.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 62 | 946 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 121 | 71.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 78 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 144 | 223 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 545 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 74 | 310 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 362 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 502 | 1,970 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.