Cogent Biosciences, Inc. (COGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COGT240517C00002500 | 2024-04-04 11:18AM EDT | 2.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COGT240517C00005000 | 2024-04-23 9:42AM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COGT240517C00007500 | 2024-05-01 3:28PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| COGT240517C00010000 | 2024-04-25 9:39AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COGT240517C00012500 | 2024-04-10 11:22AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| COGT240517C00015000 | 2024-02-28 10:37AM EDT | 15.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 12 | 254.69% |
| COGT240517C00017500 | 2024-02-14 1:45PM EDT | 17.50 | 0.55 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 278.91% |
| COGT240517C00022500 | 2024-02-15 3:28PM EDT | 22.50 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 398.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COGT240517P00002500 | 2024-02-05 4:23PM EDT | 2.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 500.00% |
| COGT240517P00005000 | 2024-04-30 1:43PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 50.00% |
| COGT240517P00007500 | 2024-05-01 2:47PM EDT | 7.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COGT240517P00010000 | 2024-02-26 12:24PM EDT | 10.00 | 3.05 | 3.50 | 4.10 | 0.00 | - | 1 | 2 | 272.27% |
| COGT240517P00012500 | 2024-03-15 2:23PM EDT | 12.50 | 5.60 | 5.80 | 6.40 | 0.00 | - | 100 | 200 | 300.00% |
© 2024 Yahoo. All rights reserved.