Coffee Inc. (COFE)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 03:35PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Apr 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	400
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,100
Apr 09, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 08, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	100
Apr 05, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	700
Apr 04, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 03, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 02, 2024	0.0140	0.0140	0.0120	0.0120	0.0120	2,200
Apr 01, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	600
Mar 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400
Mar 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,000
Mar 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	500
Mar 21, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100
Mar 20, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	20,000
Mar 19, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	200
Mar 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100
Mar 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 14, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100
Mar 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	500
Mar 11, 2024	0.0110	0.0110	0.0080	0.0080	0.0080	28,100
Mar 08, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100
Mar 07, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 06, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,000
Mar 05, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	2,600
Mar 04, 2024	0.0140	0.0140	0.0080	0.0100	0.0100	16,700
Mar 01, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	400
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 28, 2024	0.0140	0.0140	0.0100	0.0100	0.0100	10,000
Feb 27, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	10,100
Feb 26, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	600
Feb 23, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	200
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Feb 21, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 20, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 16, 2024	0.0120	0.0140	0.0120	0.0120	0.0120	3,500
Feb 15, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 14, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 13, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	51,100
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
Feb 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 05, 2024	0.0100	0.0120	0.0100	0.0100	0.0100	1,600
Feb 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 30, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	2,000
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,100
Jan 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,000
Jan 24, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	300
Jan 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,000
Jan 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,300
Jan 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 17, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	16,000
Jan 16, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jan 12, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	2,000
Jan 11, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jan 10, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jan 09, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	15,000
Jan 08, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,100
Jan 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
Jan 03, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	300
Jan 02, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 29, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	500
Dec 28, 2023	0.0120	0.0140	0.0100	0.0140	0.0140	2,400
Dec 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 26, 2023	0.0100	0.0120	0.0100	0.0100	0.0100	3,400
Dec 22, 2023	0.0100	0.0120	0.0100	0.0100	0.0100	6,000
Dec 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Dec 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 18, 2023	0.0120	0.0120	0.0100	0.0100	0.0100	500
Dec 15, 2023	0.0060	0.0140	0.0060	0.0140	0.0140	14,000
Dec 14, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
Dec 13, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
Dec 12, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	2,000
Dec 11, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	100
Dec 08, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	1,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7321+0.0007(+0.10%)

CRUDE OIL79.15+0.20(+0.25%)

Bitcoin CAD81,252.70+2,931.12(+3.74%)

Coffee Inc. (COFE)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7321
+0.0007(+0.10%)

CRUDE OIL
79.15
+0.20(+0.25%)

Bitcoin CAD
81,252.70
+2,931.12(+3.74%)