Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 14 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 17 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 24.35 | 0.00 | - | 2 | 1 |
| 0.30 | -0.03 | -9.09% | 9 | 486 | 2024-06-21 | 22.30 | 0.00 | - | 3 | 3 |
| 2.35 | 0.00 | - | 1 | 60 | 2024-07-19 | - | - | - | - | - |
| 2.45 | -0.75 | -23.44% | 3 | 161 | 2024-09-20 | 44.10 | 0.00 | - | 1 | 1 |
| 4.55 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 6.99 | 0.00 | - | 2 | 279 | 2025-01-17 | 40.10 | 0.00 | - | 1 | 3 |
| 11.20 | 0.00 | - | 6 | 53 | 2025-03-21 | 27.80 | 0.00 | - | 19 | 23 |
| 11.90 | 0.00 | - | 1 | 73 | 2025-06-20 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
| 17.50 | 0.00 | - | 8 | 24 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.