Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 0 | 2024-05-31 | 19.44 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 302 | 0 | 2024-06-21 | 18.80 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 6.35 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 36.70 | 0.00 | - | 1 | 7 |
| 9.20 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.60 | 0.00 | - | 9 | 0 | 2025-06-20 | - | - | - | - | - |
| 19.51 | 0.00 | - | 3 | 14 | 2026-01-16 | - | - | - | - | - |
| 23.45 | 0.00 | - | 14 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.