Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-05-03 | 20.50 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-17 | 13.61 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 35 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.49 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 15.50 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 10 | 0 | 2024-07-19 | 19.00 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 18.40 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 9.57 | 0.00 | - | 3 | 0 | 2025-01-17 | 21.20 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 15.50 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 27.75 | 0.00 | - | - | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.