Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 2 | 0 | 2024-05-03 | 4.20 | 0.00 | - | 12 | 0 |
| 0.60 | -0.72 | -54.55% | 7 | 0 | 2024-05-10 | 4.60 | 0.00 | - | 13 | 0 |
| 1.09 | -0.81 | -42.63% | 70 | 0 | 2024-05-17 | 5.50 | 0.00 | - | 24 | 0 |
| 2.54 | 0.00 | - | 1 | 0 | 2024-05-24 | 7.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.