Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.27 | -77.14% | 8 | 69 | 2024-05-03 | 4.10 | 0.00 | - | 4 | 55 |
| 0.70 | -0.40 | -36.36% | 286 | 298 | 2024-05-10 | 3.90 | 0.00 | - | 16 | 39 |
| 1.25 | -2.77 | -68.91% | 38 | 16 | 2024-05-17 | 4.44 | 0.00 | - | 300 | 341 |
| 2.54 | 0.00 | - | 4 | 54 | 2024-05-24 | 6.60 | 0.00 | - | - | 24 |
| 4.20 | 0.00 | - | 5 | 4 | 2024-05-31 | 6.44 | 0.00 | - | 30 | 29 |
© 2024 Yahoo. All rights reserved.