Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.40 | -66.67% | 91 | 705 | 2024-05-03 | 5.28 | +1.54 | +41.18% | 5 | 127 |
| 1.60 | 0.00 | - | 2 | 11 | 2024-05-10 | 4.65 | 0.00 | - | 2 | 12 |
| 1.60 | -0.40 | -20.00% | 21 | 431 | 2024-05-17 | 5.05 | 0.00 | - | 50 | 275 |
| 2.91 | 0.00 | - | 4 | 29 | 2024-05-24 | 4.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 5.84 | 0.00 | - | 3 | 3 |
| 6.00 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.