Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.89 | -74.17% | 88 | 199 | 2024-05-03 | 3.22 | +0.92 | +40.00% | 31 | 444 |
| 1.25 | -0.90 | -41.86% | 85 | 180 | 2024-05-10 | 4.36 | +1.36 | +45.33% | 1 | 35 |
| 1.75 | -1.10 | -38.60% | 19 | 1,737 | 2024-05-17 | 5.00 | +1.15 | +29.87% | 92 | 882 |
| 2.57 | -1.01 | -28.21% | 5 | 7 | 2024-05-24 | 4.50 | 0.00 | - | 1 | 6 |
| 2.90 | -3.50 | -54.69% | 38 | 39 | 2024-05-31 | 4.15 | 0.00 | - | 4 | 10 |
| 6.60 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 4.50 | -1.20 | -21.05% | 92 | 1,823 | 2024-06-21 | 6.90 | +0.90 | +15.00% | 28 | 243 |
| 7.11 | -0.39 | -5.20% | 10 | 143 | 2024-07-19 | 9.00 | +2.00 | +28.57% | 6 | 305 |
| 9.80 | -0.90 | -8.41% | 8 | 677 | 2024-09-20 | 10.80 | +0.80 | +8.00% | 1 | 4,782 |
| 13.78 | -2.12 | -13.33% | 1 | 42 | 2024-12-20 | 13.10 | 0.00 | - | 1 | 31 |
| 15.60 | -0.33 | -2.07% | 1 | 796 | 2025-01-17 | 14.20 | +1.80 | +14.52% | 1 | 26 |
| 19.40 | 0.00 | - | 22 | 22 | 2025-03-21 | 15.10 | 0.00 | - | 3 | 20 |
| 24.41 | 0.00 | - | 1 | 6 | 2025-06-20 | 16.10 | 0.00 | - | 10 | 437 |
| 29.96 | 0.00 | - | 2 | 21 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 1 |
| 25.83 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.