Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -1.07 | -57.84% | 5 | 38 | 2024-05-03 | 2.30 | +0.55 | +31.43% | 18 | 56 |
| 7.47 | 0.00 | - | 1 | 6 | 2024-05-10 | 3.60 | +0.93 | +34.83% | 3 | 22 |
| 3.40 | 0.00 | - | 18 | 21 | 2024-05-17 | 3.80 | +0.30 | +8.57% | 23 | 64 |
| - | - | - | - | - | 2024-05-24 | 3.90 | 0.00 | - | 7 | 7 |
| 5.00 | 0.00 | - | - | 1 | 2024-05-31 | 3.56 | 0.00 | - | 4 | 11 |
| 7.30 | 0.00 | - | - | 2 | 2024-06-07 | 6.35 | +1.55 | +32.29% | 2 | 14 |
© 2024 Yahoo. All rights reserved.