Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00144000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.27 | 0.25 | 0.35 | -0.39 | -59.09% | 14 | 115 | 24.51% |
| COF240531C00144000 | 2024-05-20 2:41PM EDT | 2024-05-31 | 0.70 | 0.35 | 0.80 | -0.63 | -47.37% | 65 | 98 | 20.95% |
| COF240607C00144000 | 2024-05-20 10:55AM EDT | 2024-06-07 | 1.70 | 1.25 | 1.90 | -2.40 | -58.54% | 14 | 17 | 26.34% |
| COF240614C00144000 | 2024-05-15 9:45AM EDT | 2024-06-14 | 4.22 | 1.85 | 1.95 | 0.00 | - | 1 | 8 | 22.71% |
| COF240628C00144000 | 2024-05-15 2:20PM EDT | 2024-06-28 | 5.25 | 2.75 | 3.80 | 0.00 | - | - | 4 | 28.68% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00144000 | 2024-05-20 1:56PM EDT | 2024-05-24 | 3.48 | 3.40 | 3.70 | +0.26 | +8.07% | 4 | 70 | 23.73% |
| COF240531P00144000 | 2024-05-15 10:26AM EDT | 2024-05-31 | 2.05 | 3.80 | 4.10 | 0.00 | - | 3 | 16 | 19.95% |
| COF240607P00144000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 3.90 | 4.30 | 4.60 | 0.00 | - | 10 | 90 | 20.34% |
| COF240614P00144000 | 2024-05-16 1:20PM EDT | 2024-06-14 | 4.05 | 4.10 | 5.00 | 0.00 | - | 10 | 11 | 20.29% |
© 2024 Yahoo. All rights reserved.