Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240802C00144000 | 2024-07-26 1:38PM EDT | 2024-08-02 | 5.80 | 5.70 | 6.40 | +0.49 | +9.23% | 3 | 22 | 36.84% |
COF240809C00144000 | 2024-07-24 11:10AM EDT | 2024-08-09 | 5.20 | 6.20 | 8.50 | 0.00 | - | 1 | 5 | 47.16% |
COF240816C00144000 | 2024-07-23 3:59PM EDT | 2024-08-16 | 5.50 | 6.80 | 7.50 | 0.00 | - | - | 19 | 30.64% |
COF240823C00144000 | 2024-07-18 10:56AM EDT | 2024-08-23 | 10.55 | 7.10 | 9.00 | 0.00 | - | 2 | 4 | 36.66% |
COF240830C00144000 | 2024-07-19 9:44AM EDT | 2024-08-30 | 7.93 | 7.80 | 8.50 | 0.00 | - | 7 | 7 | 29.82% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240802P00144000 | 2024-07-26 2:18PM EDT | 2024-08-02 | 0.55 | 0.00 | 1.35 | -0.20 | -26.67% | 10 | 15 | 41.65% |
COF240809P00144000 | 2024-07-24 1:05PM EDT | 2024-08-09 | 1.75 | 1.00 | 1.20 | 0.00 | - | 10 | 10 | 27.83% |
COF240816P00144000 | 2024-07-26 12:23PM EDT | 2024-08-16 | 2.00 | 1.55 | 1.85 | -0.16 | -7.41% | 2 | 41 | 28.27% |
COF240830P00144000 | 2024-07-26 3:54PM EDT | 2024-08-30 | 2.52 | 2.30 | 2.85 | -1.53 | -37.78% | 20 | 1 | 28.09% |