Canada markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.36+1.27 (+0.86%)
At close: 04:00PM EDT
143.25 -6.11 (-4.09%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:144.00
CallsforAugust 2, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF240802C001440002024-07-26 1:38PM EDT2024-08-025.805.706.40+0.49+9.23%32236.84%
COF240809C001440002024-07-24 11:10AM EDT2024-08-095.206.208.500.00-1547.16%
COF240816C001440002024-07-23 3:59PM EDT2024-08-165.506.807.500.00--1930.64%
COF240823C001440002024-07-18 10:56AM EDT2024-08-2310.557.109.000.00-2436.66%
COF240830C001440002024-07-19 9:44AM EDT2024-08-307.937.808.500.00-7729.82%
PutsforAugust 2, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF240802P001440002024-07-26 2:18PM EDT2024-08-020.550.001.35-0.20-26.67%101541.65%
COF240809P001440002024-07-24 1:05PM EDT2024-08-091.751.001.200.00-101027.83%
COF240816P001440002024-07-26 12:23PM EDT2024-08-162.001.551.85-0.16-7.41%24128.27%
COF240830P001440002024-07-26 3:54PM EDT2024-08-302.522.302.85-1.53-37.78%20128.09%