Canada markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.62+0.13 (+0.09%)
At close: 04:00PM EDT
137.90 +0.28 (+0.20%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:144.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF240531C001440002024-05-24 2:16PM EDT2024-05-310.130.050.15-0.05-27.78%38024.61%
COF240607C001440002024-05-24 3:03PM EDT2024-06-070.420.350.45-0.18-30.00%12422.71%
COF240614C001440002024-05-22 1:04PM EDT2024-06-141.850.750.900.00-3923.58%
COF240621C001440002024-05-23 2:19PM EDT2024-06-211.061.101.25+1.06--12123.37%
COF240628C001440002024-05-23 2:36PM EDT2024-06-281.501.601.800.00-1424.79%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF240531P001440002024-05-23 2:41PM EDT2024-05-317.696.108.400.00-11762.65%
COF240607P001440002024-05-23 2:45PM EDT2024-06-077.805.707.900.00-129736.89%
COF240614P001440002024-05-22 11:08AM EDT2024-06-144.546.708.100.00-51331.60%
COF240621P001440002024-05-20 11:36AM EDT2024-06-214.506.907.50+4.50--1122.27%