Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -4.20 | -77.78% | 120 | 10 | 2024-05-03 | 1.45 | +0.10 | +7.41% | 10 | 252 |
| 2.30 | -3.00 | -56.60% | 2 | 11 | 2024-05-10 | 2.70 | +0.10 | +3.85% | 1 | 76 |
| 2.95 | -3.75 | -55.97% | 9 | 11 | 2024-05-17 | 3.60 | +0.72 | +25.00% | 1 | 36 |
| 3.55 | -2.85 | -44.53% | 1 | 2 | 2024-05-24 | 3.80 | +1.00 | +35.71% | 2 | 1 |
| 6.84 | 0.00 | - | - | 9 | 2024-05-31 | 4.70 | +0.65 | +16.05% | 1 | 3 |
© 2024 Yahoo. All rights reserved.