Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:142.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 123 | 0 | 2024-05-03 | 1.55 | 0.00 | - | 11 | 0 |
| 3.00 | 0.00 | - | 15 | 0 | 2024-05-10 | 2.37 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-17 | 2.85 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.90 | 0.00 | - | 20 | 0 |
| 8.50 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.