Canada markets open in 6 hours 24 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.62-1.19 (-0.84%)
At close: 04:00PM EDT
141.00 +0.38 (+0.27%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:142.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF240524C001420002024-05-20 3:31PM EDT2024-05-240.680.000.000.00-4803.13%
COF240531C001420002024-05-20 12:27PM EDT2024-05-311.800.000.000.00-301.56%
COF240607C001420002024-05-20 1:22PM EDT2024-06-072.320.000.000.00-101.56%
COF240614C001420002024-05-20 10:04AM EDT2024-06-143.000.000.000.00-100.78%
COF240628C001420002024-05-20 9:54AM EDT2024-06-284.250.000.000.00-100.78%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF240524P001420002024-05-20 3:16PM EDT2024-05-242.100.000.000.00-300.00%
COF240531P001420002024-05-15 10:54AM EDT2024-05-311.300.000.000.00-300.00%
COF240607P001420002024-05-15 10:28AM EDT2024-06-071.890.000.000.00-1000.00%
COF240614P001420002024-05-20 11:20AM EDT2024-06-143.120.000.000.00-1000.00%
COF240628P001420002024-05-17 3:36PM EDT2024-06-284.060.000.000.00-200.00%