Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240802C00142000 | 2024-07-25 1:39PM EDT | 2024-08-02 | 7.28 | 7.40 | 9.80 | 0.00 | - | 10 | 14 | 66.26% |
| COF240809C00142000 | 2024-07-15 12:14PM EDT | 2024-08-09 | 8.74 | 6.30 | 9.70 | +2.47 | +39.39% | 2 | 13 | 45.83% |
| COF240830C00142000 | 2024-07-24 9:36AM EDT | 2024-08-30 | 6.00 | 9.10 | 11.50 | 0.00 | - | 6 | 6 | 40.21% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240802P00142000 | 2024-07-25 12:17PM EDT | 2024-08-02 | 0.46 | 0.00 | 0.90 | 0.00 | - | 5 | 5 | 41.99% |
| COF240809P00142000 | 2024-07-26 2:50PM EDT | 2024-08-09 | 0.75 | 0.60 | 0.85 | -1.78 | -70.36% | 69 | 0 | 29.05% |
| COF240816P00142000 | 2024-07-26 12:12PM EDT | 2024-08-16 | 1.30 | 1.10 | 1.35 | -0.82 | -38.68% | 3 | 26 | 28.69% |
© 2024 Yahoo. All rights reserved.