Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:142.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00142000 | 2024-05-17 11:39AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.30 | -85.71% | 200 | 280 | 13.67% |
| COF240524C00142000 | 2024-05-17 10:36AM EDT | 2024-05-24 | 1.40 | 1.30 | 1.40 | -0.29 | -17.16% | 21 | 36 | 20.61% |
| COF240531C00142000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 4.00 | 1.95 | 2.10 | 0.00 | - | 1 | 23 | 21.20% |
| COF240607C00142000 | 2024-05-16 3:48PM EDT | 2024-06-07 | 3.20 | 2.65 | 2.85 | 0.00 | - | 5 | 7 | 22.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00142000 | 2024-05-17 11:41AM EDT | 2024-05-17 | 0.86 | 0.65 | 0.85 | +0.18 | +26.47% | 8 | 581 | 14.11% |
| COF240524P00142000 | 2024-05-17 10:58AM EDT | 2024-05-24 | 2.11 | 1.80 | 1.90 | +0.39 | +22.67% | 1 | 334 | 18.29% |
| COF240531P00142000 | 2024-05-15 10:54AM EDT | 2024-05-31 | 1.30 | 2.30 | 2.45 | 0.00 | - | 3 | 20 | 18.21% |
| COF240607P00142000 | 2024-05-15 10:28AM EDT | 2024-06-07 | 1.89 | 2.85 | 3.10 | 0.00 | - | 10 | 19 | 19.76% |
| COF240614P00142000 | 2024-05-16 12:58PM EDT | 2024-06-14 | 3.30 | 3.60 | 3.80 | +0.20 | +6.45% | 4 | 15 | 21.63% |
© 2024 Yahoo. All rights reserved.