Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 5 | 18 | 2024-05-03 | 0.40 | 0.00 | - | 53 | 84 |
| 4.40 | 0.00 | - | 16 | 19 | 2024-05-10 | 1.35 | 0.00 | - | 6 | 284 |
| 5.52 | 0.00 | - | 2 | 527 | 2024-05-17 | 2.10 | 0.00 | - | 192 | 429 |
| 5.20 | 0.00 | - | 2 | 4 | 2024-05-24 | 3.38 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 2.95 | 0.00 | - | 8 | 16 |
| 7.29 | 0.00 | - | 20 | 1,108 | 2024-06-21 | 4.35 | 0.00 | - | 67 | 1,366 |
| 9.10 | 0.00 | - | 1 | 105 | 2024-07-19 | 5.60 | 0.00 | - | 25 | 397 |
| 14.80 | 0.00 | - | 1 | 366 | 2024-09-20 | 8.17 | 0.00 | - | 6 | 443 |
| 19.20 | 0.00 | - | 1 | 8 | 2024-12-20 | 9.50 | 0.00 | - | 5 | 513 |
| 18.40 | 0.00 | - | 1 | 558 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 1,616 |
| 19.50 | 0.00 | - | 5 | 11 | 2025-03-21 | 12.00 | 0.00 | - | 3 | 80 |
| 22.70 | 0.00 | - | 19 | 14 | 2025-06-20 | 15.66 | 0.00 | - | 1 | 55 |
| 33.29 | 0.00 | - | 1 | 7 | 2026-01-16 | 18.80 | 0.00 | - | 2 | 8 |
| 29.19 | 0.00 | - | 2 | 2 | 2026-06-18 | 18.99 | 0.00 | - | 1 | 4 |
| 30.80 | 0.00 | - | 1 | 5 | 2026-12-18 | 24.50 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.