Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 20 | 106 | 2024-05-03 | 0.55 | +0.27 | +96.43% | 4 | 28 |
| 6.40 | 0.00 | - | - | 4 | 2024-05-10 | 1.50 | +0.68 | +82.93% | 12 | 75 |
| - | - | - | - | - | 2024-05-17 | 2.22 | +1.07 | +93.04% | 3 | 52 |
| - | - | - | - | - | 2024-05-24 | 1.92 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-31 | 2.55 | 0.00 | - | 2 | 2 |
| 10.50 | 0.00 | - | - | 6 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.