Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -2.65 | -38.69% | 12 | 21 | 2024-05-03 | 0.39 | +0.14 | +56.00% | 1 | 66 |
| 7.50 | 0.00 | - | 4 | 7 | 2024-05-10 | 1.05 | +0.25 | +31.25% | 147 | 31 |
| - | - | - | - | - | 2024-05-17 | 1.60 | +0.40 | +33.33% | 3 | 16 |
| - | - | - | - | - | 2024-05-24 | 2.17 | -3.30 | -60.33% | 6 | 2 |
| - | - | - | - | - | 2024-05-31 | 1.80 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-06-07 | 3.15 | +0.73 | +30.17% | 3 | 1 |
© 2024 Yahoo. All rights reserved.