Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.26 | 0.00 | - | 14 | 14 | 2024-05-03 | 0.07 | -0.03 | -30.00% | 20 | 289 |
| - | - | - | - | - | 2024-05-10 | 0.52 | +0.20 | +62.50% | 4 | 46 |
| 12.38 | 0.00 | - | 10 | 238 | 2024-05-17 | 1.12 | +0.32 | +40.00% | 3 | 826 |
| - | - | - | - | - | 2024-05-24 | 1.54 | +0.36 | +30.51% | 10 | 7 |
| - | - | - | - | - | 2024-05-31 | 1.97 | +0.72 | +57.60% | 1 | 25 |
| - | - | - | - | - | 2024-06-07 | 1.78 | 0.00 | - | 11 | 22 |
| 10.60 | -1.20 | -10.17% | 3 | 519 | 2024-06-21 | 2.55 | 0.00 | - | 20 | 704 |
| 14.90 | 0.00 | - | 1 | 21 | 2024-07-19 | 3.80 | +0.20 | +5.56% | 28 | 110 |
| 16.10 | 0.00 | - | 2 | 473 | 2024-09-20 | 5.91 | 0.00 | - | 10 | 6,860 |
| 22.19 | 0.00 | - | 1 | 23 | 2024-12-20 | 8.75 | 0.00 | - | 8 | 20 |
| 21.80 | 0.00 | - | 1 | 189 | 2025-01-17 | 8.50 | 0.00 | - | 2 | 168 |
| 19.70 | 0.00 | - | 1 | 2 | 2025-03-21 | 11.10 | +0.80 | +7.77% | 1 | 13 |
| 23.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 13.20 | 0.00 | - | 8 | 53 |
| 34.70 | 0.00 | - | 1 | 21 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 112 |
| 36.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 17.14 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | 1 | 11 | 2026-12-18 | 21.30 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.