Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforAugust 2, 2024
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240802P00134000 | 2024-07-25 11:35AM EDT | 2024-08-02 | 0.29 | 0.00 | 0.60 | 0.00 | - | 5 | 52 | 52.25% |
| COF240809P00134000 | 2024-06-27 12:23PM EDT | 2024-08-09 | 5.23 | 0.00 | 0.85 | 0.00 | - | - | 1 | 48.56% |
| COF240830P00134000 | 2024-07-24 9:30AM EDT | 2024-08-30 | 1.44 | 0.55 | 0.90 | -0.28 | -16.28% | 11 | 31 | 31.25% |
© 2024 Yahoo. All rights reserved.