Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:134.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00134000 | 2024-05-16 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 49 | 55.86% |
| COF240524P00134000 | 2024-05-16 1:42PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.15 | 0.00 | - | 5 | 23 | 24.66% |
| COF240531P00134000 | 2024-05-16 11:32AM EDT | 2024-05-31 | 0.34 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 21.44% |
| COF240607P00134000 | 2024-05-16 9:32AM EDT | 2024-06-07 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 4 | 21.24% |
| COF240614P00134000 | 2024-05-10 12:23PM EDT | 2024-06-14 | 1.21 | 0.75 | 0.90 | 0.00 | - | 3 | 4 | 22.07% |
| COF240628P00134000 | 2024-05-15 10:05AM EDT | 2024-06-28 | 1.08 | 1.50 | 2.20 | 0.00 | - | 11 | 17 | 27.04% |
© 2024 Yahoo. All rights reserved.