Canada markets open in 5 hours 13 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.62-1.19 (-0.84%)
At close: 04:00PM EDT
141.00 +0.38 (+0.27%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:134.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF240607C001340002024-05-16 3:35PM EDT2024-06-078.200.000.000.00--00.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF240524P001340002024-05-20 3:14PM EDT2024-05-240.100.000.000.00-31012.50%
COF240531P001340002024-05-20 10:30AM EDT2024-05-310.250.000.000.00-2006.25%
COF240607P001340002024-05-16 9:32AM EDT2024-06-070.400.000.000.00-106.25%
COF240614P001340002024-05-20 11:37AM EDT2024-06-140.700.000.000.00-103.13%
COF240628P001340002024-05-15 10:05AM EDT2024-06-281.080.000.000.00-1103.13%