Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:133.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.10 | 0.00 | - | 78 | 81 |
| - | - | - | - | - | 2024-05-10 | 0.22 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2024-05-17 | 0.78 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-24 | 1.15 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.85 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.