Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.07 | 0.00 | - | 7 | 65 |
| 18.51 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.17 | 0.00 | - | 3 | 228 |
| 10.50 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.45 | +0.10 | +28.57% | 340 | 281 |
| - | - | - | - | - | 2024-05-24 | 0.65 | -0.34 | -34.34% | 21 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.70 | +0.04 | +6.06% | 13 | 13 |
| - | - | - | - | - | 2024-06-07 | 1.00 | -0.02 | -1.96% | 2 | 27 |
| 17.10 | 0.00 | - | 6 | 614 | 2024-06-21 | 1.60 | +0.18 | +12.68% | 14 | 1,176 |
| 23.00 | 0.00 | - | 1 | 72 | 2024-07-19 | 2.30 | 0.00 | - | 2 | 179 |
| 18.55 | -1.75 | -8.62% | 3 | 126 | 2024-09-20 | 5.20 | +0.80 | +18.18% | 32 | 300 |
| 19.80 | 0.00 | - | - | 1 | 2024-12-20 | 7.38 | 0.00 | - | 1 | 47 |
| 26.00 | 0.00 | - | 5 | 538 | 2025-01-17 | 8.10 | +0.50 | +6.58% | 1 | 904 |
| 25.18 | 0.00 | - | 1 | 1 | 2025-03-21 | 8.50 | 0.00 | - | 5 | 82 |
| 26.61 | 0.00 | - | 1 | 26 | 2025-06-20 | 12.30 | 0.00 | - | 11 | 22 |
| 32.41 | 0.00 | - | 10 | 19 | 2026-01-16 | 14.08 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2026-06-18 | 15.80 | 0.00 | - | 20 | 370 |
| - | - | - | - | - | 2026-12-18 | 19.00 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. All rights reserved.