Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | - | 0 | 2024-05-03 | 0.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.65 | 0.00 | - | 1 | 0 |
| 21.93 | 0.00 | - | 64 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | - | 0 |
| 21.62 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 40 | 0 |
| 20.06 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.62 | 0.00 | - | 1 | 0 |
| 22.11 | 0.00 | - | 9 | 0 | 2024-09-20 | 3.50 | 0.00 | - | 237 | 0 |
| - | - | - | - | - | 2024-12-20 | 6.60 | 0.00 | - | 1 | 0 |
| 28.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.35 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2025-03-21 | 7.00 | 0.00 | - | 46 | 0 |
| 28.80 | 0.00 | - | - | 2 | 2025-06-20 | 8.80 | 0.00 | - | 300 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.20 | 0.00 | - | 2 | 0 |
| 37.31 | 0.00 | - | 1 | 1 | 2026-12-18 | 16.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.