Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforOctober 11, 2024
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF241011P00122000 | 2024-09-23 10:16AM EDT | 2024-10-11 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 36 | 136.87% |
| COF241025P00122000 | 2024-10-03 2:41PM EDT | 2024-10-25 | 0.35 | 0.10 | 0.50 | 0.00 | - | 8 | 8 | 56.35% |
| COF241101P00122000 | 2024-09-23 11:07AM EDT | 2024-11-01 | 1.35 | 0.10 | 1.10 | 0.00 | - | 4 | 5 | 55.96% |
© 2024 Yahoo. All rights reserved.