Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.88 | 0.00 | - | - | 0 | 2024-05-03 | 0.05 | 0.00 | - | 5 | 0 |
| 31.89 | 0.00 | - | - | 0 | 2024-05-10 | 0.40 | 0.00 | - | - | 0 |
| 26.88 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | 14 | 0 |
| 28.03 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 10 | 0 |
| 31.38 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.84 | 0.00 | - | 2 | 0 |
| 29.28 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.85 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.92 | 0.00 | - | 10 | 0 |
| 40.59 | 0.00 | - | 1 | 123 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 0 |
| 31.95 | 0.00 | - | - | 1 | 2025-03-21 | 5.40 | 0.00 | - | 3 | 0 |
| 33.75 | 0.00 | - | - | 2 | 2025-06-20 | 8.10 | 0.00 | - | 2 | 12 |
| 48.86 | 0.00 | - | 60 | 0 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 3 | 33 | 2026-12-18 | 12.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.