Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.64 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-05-17 | 0.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-24 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | - | 2 |
| 39.69 | 0.00 | - | 31 | 134 | 2024-06-21 | 0.35 | 0.00 | - | 126 | 5,409 |
| 37.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 59 |
| 38.15 | 0.00 | - | 3 | 37 | 2024-09-20 | 1.40 | 0.00 | - | 1 | 365 |
| - | - | - | - | - | 2024-12-20 | 2.85 | +0.19 | +7.14% | 2 | 75 |
| 43.84 | 0.00 | - | 1 | 371 | 2025-01-17 | 3.19 | 0.00 | - | 7 | 2,595 |
| - | - | - | - | - | 2025-03-21 | 3.80 | 0.00 | - | 2 | 68 |
| 38.50 | 0.00 | - | - | 1 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 9 |
| 39.97 | 0.00 | - | 2 | 109 | 2026-01-16 | 7.60 | 0.00 | - | 2 | 839 |
| - | - | - | - | - | 2026-06-18 | 9.80 | 0.00 | - | 1 | 1 |
| 55.45 | 0.00 | - | 1 | 1 | 2026-12-18 | 11.75 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.