Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 501 |
| 38.55 | 0.00 | - | - | 3 | 2024-05-17 | 0.45 | 0.00 | - | - | 1 |
| 43.43 | 0.00 | - | 1 | 58 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 360 |
| - | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | - | 2 |
| 42.23 | 0.00 | - | 1 | 16 | 2024-09-20 | 1.40 | 0.00 | - | 2 | 223 |
| - | - | - | - | - | 2024-12-20 | 1.53 | 0.00 | - | 1 | 47 |
| 49.32 | 0.00 | - | 8 | 280 | 2025-01-17 | 2.04 | +0.19 | +10.27% | 10 | 1,530 |
| 43.85 | 0.00 | - | - | 2 | 2025-03-21 | 2.60 | +0.10 | +4.00% | 4 | 146 |
| - | - | - | - | - | 2025-06-20 | 3.60 | 0.00 | - | 47 | 273 |
| 48.80 | 0.00 | - | 5 | 72 | 2026-01-16 | 5.60 | 0.00 | - | 2 | 224 |
| 58.37 | 0.00 | - | 1 | 31 | 2026-12-18 | 9.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.