Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.60 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 78 |
| 74.33 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 24 |
| 59.50 | 0.00 | - | 1 | 16 | 2025-01-17 | 0.65 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.67 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.60 | 0.00 | - | 10 | 20 |
| 65.31 | 0.00 | - | 2 | 2 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2026-12-18 | 3.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.