Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.60 | 0.00 | - | 100 | 114 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 125 |
| 72.78 | 0.00 | - | - | 1 | 2024-07-19 | 0.08 | 0.00 | - | - | 2 |
| 61.10 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.21 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | - | 2 |
| 74.30 | 0.00 | - | 1 | 17 | 2025-01-17 | 0.60 | 0.00 | - | 2 | 1,188 |
| - | - | - | - | - | 2025-06-20 | 1.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 1.85 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2026-06-18 | 2.10 | 0.00 | - | 4 | 6 |
| 78.28 | 0.00 | - | - | 1 | 2026-12-18 | 2.73 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.