Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.80 | 0.00 | - | - | 5 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 68 |
| 66.20 | 0.00 | - | - | 1 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 2 |
| 67.54 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.25 | 0.00 | - | 4 | 101 |
| 78.10 | 0.00 | - | 2 | 2 | 2025-03-21 | 0.65 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2025-06-20 | 0.52 | 0.00 | - | 12 | 27 |
| - | - | - | - | - | 2026-01-16 | 1.98 | 0.00 | - | - | 1 |
| 76.45 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.65 | -0.20 | -10.81% | 1 | 20 |
| 80.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.30 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.