Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 17 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 51 | 52 | 2024-07-19 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 29 | 2024-09-20 | - | - | - | - | - |
| 3.08 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
| 3.59 | 0.00 | - | 151 | 208 | 2025-01-17 | 54.30 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 1 | 43 | 2025-03-21 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 8 | 2025-06-20 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.