Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 130 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 17 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 9 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 971 | 2024-09-20 | - | - | - | - | - |
| 2.10 | 0.00 | - | 17 | 21 | 2024-12-20 | - | - | - | - | - |
| 1.92 | 0.00 | - | 3 | 226 | 2025-01-17 | 43.23 | 0.00 | - | 1 | 1 |
| 4.09 | 0.00 | - | 1 | 13 | 2025-03-21 | 35.80 | 0.00 | - | - | 3 |
| 4.56 | 0.00 | - | 3 | 18 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.