Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:175.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 61 | 2024-05-03 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 101 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 60 | 30 | 2024-05-17 | - | - | - | - | - |
| 0.31 | 0.00 | - | 12 | 49 | 2024-06-21 | 47.40 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 5 | 60 | 2024-07-19 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 24 | 2024-09-20 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 7.88 | 0.00 | - | 6 | 1,783 | 2025-01-17 | 56.60 | 0.00 | - | 3 | 1 |
| 9.70 | 0.00 | - | 1 | 70 | 2025-03-21 | 31.60 | 0.00 | - | - | 6 |
| 10.30 | 0.00 | - | 3 | 75 | 2025-06-20 | - | - | - | - | - |
| 9.48 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 11 | 2026-06-18 | - | - | - | - | - |
| 17.50 | 0.00 | - | - | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.