Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 156 | 2024-05-03 | 8.75 | 0.00 | - | 6 | 0 |
| 0.05 | -0.14 | -73.68% | 16 | 203 | 2024-05-10 | 13.40 | 0.00 | - | 8 | 56 |
| 0.16 | -0.04 | -20.00% | 1 | 758 | 2024-05-17 | 9.30 | 0.00 | - | 4 | 8 |
| 0.63 | 0.00 | - | 5 | 10 | 2024-05-24 | - | - | - | - | - |
| 1.14 | 0.00 | - | 3 | 14 | 2024-05-31 | 10.35 | 0.00 | - | 6 | 6 |
| 0.75 | -0.46 | -38.02% | 1 | 14 | 2024-06-07 | - | - | - | - | - |
| 1.30 | -0.22 | -14.47% | 4 | 503 | 2024-06-21 | 14.80 | 0.00 | - | 2 | 47 |
| 2.80 | -0.30 | -9.68% | 1 | 101 | 2024-07-19 | 13.20 | 0.00 | - | - | 7 |
| 5.70 | 0.00 | - | 65 | 583 | 2024-09-20 | 14.90 | 0.00 | - | 6 | 42 |
| 11.10 | 0.00 | - | 1 | 24 | 2024-12-20 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 303 | 2025-01-17 | 21.90 | 0.00 | - | 2 | 14 |
| 14.40 | 0.00 | - | 1 | 4 | 2025-03-21 | 18.50 | 0.00 | - | 40 | 40 |
| 15.40 | 0.00 | - | 6 | 10 | 2025-06-20 | - | - | - | - | - |
| 14.60 | 0.00 | - | 11 | 12 | 2026-01-16 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.