Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.20 | -66.67% | 153 | 104 | 2024-05-10 | 7.99 | +3.09 | +63.06% | 1 | 22 |
| 0.45 | -0.19 | -29.69% | 11 | 590 | 2024-05-17 | 5.90 | 0.00 | - | 50 | 95 |
| 0.82 | -0.30 | -26.79% | 15 | 18 | 2024-05-24 | 6.15 | 0.00 | - | - | 16 |
| 1.45 | 0.00 | - | 1,013 | 1,012 | 2024-05-31 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 2.45 | -0.19 | -7.20% | 77 | 1,191 | 2024-06-21 | 10.20 | 0.00 | - | 12 | 153 |
| 4.35 | -0.15 | -3.33% | 15 | 439 | 2024-07-19 | 9.80 | 0.00 | - | 15 | 268 |
| 7.38 | +0.13 | +1.79% | 11 | 115 | 2024-09-20 | 12.60 | 0.00 | - | 2 | 44 |
| 15.70 | 0.00 | - | 1 | 22 | 2024-12-20 | 14.81 | 0.00 | - | 2 | 15 |
| 14.50 | 0.00 | - | 8 | 922 | 2025-01-17 | 16.19 | 0.00 | - | 2 | 12 |
| 14.40 | 0.00 | - | 19 | 20 | 2025-03-21 | 17.60 | 0.00 | - | 3 | 22 |
| 19.60 | 0.00 | - | 3 | 18 | 2025-06-20 | 17.54 | 0.00 | - | 7 | 36 |
| 26.60 | 0.00 | - | 4 | 40 | 2026-01-16 | 60.32 | 0.00 | - | 2 | 2 |
| 29.67 | 0.00 | - | 1 | 5 | 2026-06-18 | 26.80 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.