Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.40 | -33.33% | 10 | 153 | 2024-05-10 | 3.65 | -0.81 | -18.16% | 10 | 37 |
| 1.50 | -0.30 | -16.67% | 5 | 1,735 | 2024-05-17 | 4.30 | -0.90 | -17.31% | 9 | 801 |
| 2.57 | 0.00 | - | 5 | 12 | 2024-05-24 | 4.88 | +0.38 | +8.44% | 4 | 6 |
| 2.75 | -0.05 | -1.79% | 4 | 106 | 2024-05-31 | 5.16 | +1.01 | +24.34% | 4 | 10 |
| 6.60 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 4.30 | -0.05 | -1.15% | 21 | 1,835 | 2024-06-21 | 6.60 | -0.39 | -5.58% | 13 | 225 |
| 6.30 | -0.10 | -1.56% | 12 | 146 | 2024-07-19 | 8.00 | -0.60 | -6.98% | 9 | 335 |
| 9.70 | +0.10 | +1.04% | 19 | 677 | 2024-09-20 | 10.60 | -0.60 | -5.36% | 13 | 4,783 |
| 13.78 | 0.00 | - | 1 | 43 | 2024-12-20 | 13.10 | 0.00 | - | 1 | 31 |
| 14.59 | -1.01 | -6.47% | 5 | 796 | 2025-01-17 | 14.30 | 0.00 | - | 1 | 27 |
| 19.40 | 0.00 | - | 22 | 22 | 2025-03-21 | 15.10 | 0.00 | - | 3 | 20 |
| 24.41 | 0.00 | - | 1 | 6 | 2025-06-20 | 16.10 | 0.00 | - | 10 | 437 |
| 29.96 | 0.00 | - | 2 | 21 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 1 |
| 25.83 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.