Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.03 | -16.67% | 5 | 257 | 2024-06-21 | 5.10 | 0.00 | - | 4 | 5 |
| 0.63 | 0.00 | - | 15 | 291 | 2024-06-28 | 8.00 | +3.94 | +97.04% | 1 | 3 |
| 0.76 | -0.16 | -17.39% | 5 | 29 | 2024-07-05 | - | - | - | - | - |
| 3.29 | 0.00 | - | 28 | 39 | 2024-07-12 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 24 | 2024-07-26 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.