Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 17 | 38 | 2024-06-14 | 0.73 | -0.32 | -30.48% | 204 | 521 |
| 3.10 | 0.00 | - | 1 | 31 | 2024-06-21 | 1.07 | -0.39 | -26.71% | 8 | 0 |
| 4.28 | -0.64 | -13.01% | 10 | 72 | 2024-06-28 | 3.25 | 0.00 | - | 10 | 18 |
| 5.20 | 0.00 | - | 7 | 9 | 2024-07-05 | 4.08 | 0.00 | - | 2 | 2 |
| 2.84 | 0.00 | - | - | 13 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.