Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.85 | -33.33% | 80 | 98 | 2024-06-21 | 1.70 | +0.43 | +33.86% | 48 | 241 |
| 2.80 | -1.00 | -26.32% | 1 | 2 | 2024-06-28 | 2.50 | +0.40 | +19.05% | 1 | 99 |
| 3.69 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.61 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-12 | 3.10 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-07-26 | 3.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-02 | 4.65 | +0.05 | +1.09% | 1 | 1 |
© 2024 Yahoo. All rights reserved.