Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +0.31 | +7.87% | 1 | 1 | 2024-06-07 | 0.45 | -1.04 | -69.80% | 1 | 254 |
| - | - | - | - | - | 2024-06-14 | 1.22 | -0.16 | -11.59% | 11 | 133 |
| - | - | - | - | - | 2024-06-21 | 1.63 | +0.20 | +13.99% | 28 | 4 |
| - | - | - | - | - | 2024-06-28 | 2.37 | 0.00 | - | 90 | 95 |
© 2024 Yahoo. All rights reserved.