Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.07 | 0.00 | - | 7 | 65 |
| 18.51 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.17 | -0.43 | -71.67% | 3 | 228 |
| 10.50 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.35 | +0.03 | +9.38% | 1 | 281 |
| - | - | - | - | - | 2024-05-24 | 0.99 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.66 | +0.01 | +1.54% | 3 | 12 |
| - | - | - | - | - | 2024-06-07 | 1.02 | +0.13 | +14.61% | 16 | 11 |
| 17.10 | 0.00 | - | 6 | 614 | 2024-06-21 | 1.42 | +0.17 | +13.60% | 1 | 1,176 |
| 23.00 | 0.00 | - | 1 | 72 | 2024-07-19 | 2.30 | +0.02 | +0.88% | 3 | 178 |
| 20.30 | -1.66 | -7.56% | 7 | 126 | 2024-09-20 | 4.40 | +0.32 | +7.84% | 6 | 299 |
| 19.80 | 0.00 | - | - | 1 | 2024-12-20 | 7.38 | 0.00 | - | 1 | 47 |
| 26.00 | 0.00 | - | 5 | 538 | 2025-01-17 | 7.60 | -0.30 | -3.80% | 3 | 902 |
| 25.18 | 0.00 | - | 1 | 1 | 2025-03-21 | 8.50 | 0.00 | - | 5 | 82 |
| 26.61 | 0.00 | - | 1 | 26 | 2025-06-20 | 12.30 | 0.00 | - | 11 | 22 |
| 32.41 | 0.00 | - | 10 | 19 | 2026-01-16 | 14.08 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2026-06-18 | 15.80 | 0.00 | - | 20 | 370 |
| - | - | - | - | - | 2026-12-18 | 19.00 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. All rights reserved.