Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | -0.59 | -90.77% | 3 | 25 |
| 21.93 | 0.00 | - | 64 | 35 | 2024-05-17 | 0.30 | +0.10 | +50.00% | 3 | 188 |
| - | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | - | 10 |
| 21.62 | 0.00 | - | 2 | 595 | 2024-06-21 | 0.76 | -0.12 | -13.64% | 8 | 871 |
| 20.06 | 0.00 | - | 1 | 81 | 2024-07-19 | 1.62 | 0.00 | - | 1 | 42 |
| 22.11 | 0.00 | - | 9 | 116 | 2024-09-20 | 3.50 | 0.00 | - | 237 | 676 |
| - | - | - | - | - | 2024-12-20 | 5.40 | -1.20 | -18.18% | 1 | 1,000 |
| 26.30 | -2.68 | -9.25% | 1 | 1,196 | 2025-01-17 | 6.35 | 0.00 | - | 30 | 277 |
| - | - | - | - | - | 2025-03-21 | 7.00 | 0.00 | - | 46 | 60 |
| 28.80 | 0.00 | - | - | 2 | 2025-06-20 | 8.80 | 0.00 | - | 300 | 324 |
| 37.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 13.20 | 0.00 | - | 2 | 6 |
| 37.31 | 0.00 | - | 1 | 1 | 2026-12-18 | 16.70 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.