Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.98 | -1.12 | -7.42% | 3 | 273 | 2024-06-21 | 0.10 | +0.05 | +100.00% | 100 | 2,537 |
- | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 2 | 3 |
17.20 | 0.00 | - | 3 | 8 | 2024-07-19 | 0.80 | +0.10 | +14.29% | 14 | 100 |
16.28 | 0.00 | - | 1 | 8 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-16 | 1.55 | +0.20 | +14.81% | 5 | 6 |
18.37 | 0.00 | - | 4 | 40 | 2024-09-20 | 2.38 | +0.73 | +44.24% | 2 | 683 |
25.72 | 0.00 | - | 3 | 7 | 2024-12-20 | 4.20 | 0.00 | - | 9 | 100 |
28.00 | 0.00 | - | 30 | 881 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 551 |
25.95 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.10 | 0.00 | - | 6 | 27 |
33.90 | 0.00 | - | 1 | 5 | 2025-06-20 | 7.53 | 0.00 | - | 10 | 42 |
35.15 | 0.00 | - | 3 | 15 | 2026-01-16 | 10.29 | 0.00 | - | 202 | 316 |
- | - | - | - | - | 2026-06-18 | 14.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2026-12-18 | 15.50 | 0.00 | - | 6 | 5 |