Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 134 | 181 |
| 36.51 | 0.00 | - | 1 | 147 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 2,427 |
| - | - | - | - | - | 2024-07-05 | 0.26 | 0.00 | - | 2 | 2 |
| 38.70 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 24 |
| 32.50 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.45 | -0.10 | -18.18% | 15 | 1,236 |
| 37.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.85 | 0.00 | - | 1 | 47 |
| 37.60 | 0.00 | - | 1 | 204 | 2025-01-17 | 2.00 | 0.00 | - | 5 | 1,299 |
| - | - | - | - | - | 2025-03-21 | 2.58 | 0.00 | - | 10 | 69 |
| 51.50 | 0.00 | - | 3 | 3 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 9 |
| 45.10 | 0.00 | - | 1 | 70 | 2026-01-16 | 6.20 | 0.00 | - | 6 | 43 |
| 56.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 7.74 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.