Co-Diagnostics, Inc. (CODX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODX240607C00002000 | 2024-05-06 1:03PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CODX240614C00002000 | 2024-05-06 1:02PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CODX240621C00002000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 50.00% |
| CODX240719C00002000 | 2024-05-31 2:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CODX240816C00002000 | 2024-05-30 10:16AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,121 | 50.00% |
| CODX241115C00002000 | 2024-04-29 9:47AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 44 | 143.75% |
| CODX250117C00002000 | 2024-05-31 11:14AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 42 | 4,137 | 25.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODX240816P00002000 | 2024-02-02 1:30PM EDT | 2024-08-16 | 0.89 | 0.75 | 1.15 | 0.00 | - | 5 | 35 | 50.00% |
| CODX250117P00002000 | 2024-02-22 1:14PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.00 | 0.00 | - | 5 | 187 | 71.09% |
© 2024 Yahoo. All rights reserved.