Co-Diagnostics, Inc. (CODX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODX240524C00001500 | 2024-04-22 1:45PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| CODX240524C00002000 | 2024-05-06 1:08PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODX240524P00001000 | 2024-04-18 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 143.75% |
© 2024 Yahoo. All rights reserved.