Compass Diversified (CODI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI241115C00022500 | 2024-05-15 1:08PM EDT | 22.50 | 1.40 | 0.00 | 2.85 | 0.00 | - | 26 | 68 | 58.74% |
| CODI241115C00025000 | 2024-06-17 12:32PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 65 | 224 | 6.25% |
| CODI241115C00030000 | 2024-03-21 3:43PM EDT | 30.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 5 | 32 | 54.44% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI241115P00017500 | 2024-06-12 9:41AM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| CODI241115P00020000 | 2024-05-13 9:30AM EDT | 20.00 | 0.26 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 36.82% |
| CODI241115P00022500 | 2024-05-01 10:41AM EDT | 22.50 | 1.65 | 0.00 | 2.65 | 0.00 | - | - | 2 | 40.02% |
© 2024 Yahoo. All rights reserved.