Compass Diversified (CODI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240816C00020000 | 2024-04-17 9:51AM EDT | 20.00 | 3.02 | 2.30 | 4.00 | 0.00 | - | - | 0 | 54.39% |
| CODI240816C00022500 | 2024-05-22 2:50PM EDT | 22.50 | 0.80 | 0.50 | 0.85 | 0.00 | - | 1 | 79 | 28.13% |
| CODI240816C00025000 | 2024-05-22 12:12PM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 282 | 26.22% |
| CODI240816C00030000 | 2024-04-04 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 43.75% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240816P00017500 | 2024-05-02 12:08PM EDT | 17.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 4 | 9 | 52.59% |
| CODI240816P00020000 | 2024-05-20 9:42AM EDT | 20.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 77 | 42.73% |
| CODI240816P00022500 | 2024-05-03 1:28PM EDT | 22.50 | 1.50 | 0.00 | 2.20 | 0.00 | - | 2 | 49 | 41.60% |
| CODI240816P00025000 | 2024-04-17 3:59PM EDT | 25.00 | 3.10 | 2.20 | 5.30 | 0.00 | - | 30 | 30 | 75.83% |
© 2024 Yahoo. All rights reserved.