The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240517C00030000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 174 | 51.37% |
| COCO240621C00030000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | -0.07 | -18.92% | 10 | 30 | 36.04% |
| COCO240719C00030000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 0.80 | 0.20 | 0.70 | 0.00 | - | 1 | 961 | 38.18% |
| COCO241018C00030000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 1.80 | 1.35 | 1.95 | -0.04 | -2.17% | 6 | 155 | 44.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621P00030000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 3.38 | 3.50 | 3.80 | -0.32 | -8.65% | 30 | 145 | 34.57% |
| COCO240719P00030000 | 2024-05-02 11:53AM EDT | 2024-07-19 | 4.06 | 3.60 | 6.20 | 0.00 | - | 70 | 30 | 54.64% |
| COCO241018P00030000 | 2024-04-05 1:38PM EDT | 2024-10-18 | 5.70 | 4.60 | 4.90 | 0.00 | - | 1 | 94 | 37.01% |
© 2024 Yahoo. All rights reserved.